CCC - CoinMarketCap • USD
Historische Kurse
Nur Dividenden
Aktiensplits
Kapitalzuwachs
Täglich
Wöchentlich
Monatlich
Währung in USD
| Datum | Öffnen | Max. | Tief | Schließen Um Splits berichtigter Schlusskurs. | Ber. Kurs Berichtigter Schlusskurs, nach Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | Volumen |
|---|---|---|---|---|---|---|
| 26. Sept. 2024 | 2,8569 | 2,8596 | 2,7664 | 2,7924 | 2,7924 | 6.667.209 |
| 25. Sept. 2024 | 2,7349 | 2,8636 | 2,7028 | 2,8570 | 2,8570 | 8.904.973 |
| 24. Sept. 2024 | 2,6949 | 2,7424 | 2,6637 | 2,7349 | 2,7349 | 3.289.582 |
| 23. Sept. 2024 | 2,6564 | 2,7306 | 2,6232 | 2,6953 | 2,6953 | 3.918.786 |
| 22. Sept. 2024 | 2,6899 | 2,6900 | 2,6028 | 2,6564 | 2,6564 | 3.543.636 |
| 21. Sept. 2024 | 2,6784 | 2,7221 | 2,6144 | 2,6899 | 2,6899 | 6.659.562 |
| 20. Sept. 2024 | 2,6435 | 2,7755 | 2,6243 | 2,6749 | 2,6749 | 5.362.206 |
| 19. Sept. 2024 | 2,5956 | 2,6900 | 2,5956 | 2,6437 | 2,6437 | 4.376.877 |
| 18. Sept. 2024 | 2,5546 | 2,5870 | 2,4833 | 2,5597 | 2,5597 | 3.039.619 |
| 17. Sept. 2024 | 2,4997 | 2,5893 | 2,4790 | 2,5547 | 2,5547 | 2.918.552 |
| 16. Sept. 2024 | 2,5543 | 2,5878 | 2,4760 | 2,4829 | 2,4829 | 3.322.940 |
| 15. Sept. 2024 | 2,6560 | 2,6771 | 2,5691 | 2,5697 | 2,5697 | 2.619.953 |
| 14. Sept. 2024 | 2,6465 | 2,6763 | 2,6350 | 2,6562 | 2,6562 | 2.568.898 |
| 13. Sept. 2024 | 2,5880 | 2,6559 | 2,5681 | 2,6510 | 2,6510 | 3.680.638 |
| 12. Sept. 2024 | 2,5671 | 2,6059 | 2,5623 | 2,5880 | 2,5880 | 3.196.098 |
| 11. Sept. 2024 | 2,6377 | 2,6385 | 2,5300 | 2,5671 | 2,5671 | 3.800.760 |
| 10. Sept. 2024 | 2,6005 | 2,6377 | 2,5755 | 2,6377 | 2,6377 | 3.533.878 |
| 9. Sept. 2024 | 2,5597 | 2,6238 | 2,5403 | 2,6005 | 2,6005 | 4.794.885 |
| 8. Sept. 2024 | 2,5342 | 2,5838 | 2,5278 | 2,5597 | 2,5597 | 3.035.994 |
| 7. Sept. 2024 | 2,5386 | 2,5580 | 2,5089 | 2,5345 | 2,5345 | 2.665.025 |
| 6. Sept. 2024 | 2,5296 | 2,6179 | 2,4849 | 2,5386 | 2,5386 | 8.481.518 |
| 5. Sept. 2024 | 2,5956 | 2,6100 | 2,5162 | 2,5296 | 2,5296 | 3.213.196 |
| 4. Sept. 2024 | 2,5386 | 2,6395 | 2,4658 | 2,5956 | 2,5956 | 4.431.055 |
| 3. Sept. 2024 | 2,6357 | 2,6724 | 2,5386 | 2,5386 | 2,5386 | 5.648.416 |
| 2. Sept. 2024 | 2,5290 | 2,6476 | 2,5289 | 2,6410 | 2,6410 | 3.558.904 |
| 1. Sept. 2024 | 2,6205 | 2,6779 | 2,5142 | 2,5290 | 2,5290 | 6.339.972 |
| 31. Aug. 2024 | 2,6501 | 2,6626 | 2,5881 | 2,6205 | 2,6205 | 3.922.102 |
| 30. Aug. 2024 | 2,6157 | 2,7965 | 2,5425 | 2,6501 | 2,6501 | 13.065.042 |
| 29. Aug. 2024 | 2,6933 | 2,7344 | 2,5898 | 2,6157 | 2,6157 | 6.579.865 |
| 28. Aug. 2024 | 2,6054 | 2,9161 | 2,5419 | 2,6933 | 2,6933 | 17.782.800 |
| 27. Aug. 2024 | 2,7632 | 2,8402 | 2,5306 | 2,6054 | 2,6054 | 8.070.049 |
| 26. Aug. 2024 | 2,7180 | 2,8952 | 2,7019 | 2,7632 | 2,7632 | 16.319.442 |
| 25. Aug. 2024 | 2,8232 | 2,8352 | 2,6679 | 2,7180 | 2,7180 | 5.053.284 |
| 24. Aug. 2024 | 2,7607 | 2,9288 | 2,7190 | 2,8232 | 2,8232 | 8.278.396 |
| 23. Aug. 2024 | 2,5962 | 2,7622 | 2,5962 | 2,7602 | 2,7602 | 5.961.166 |
| 22. Aug. 2024 | 2,5832 | 2,6260 | 2,5461 | 2,5962 | 2,5962 | 3.307.318 |
| 21. Aug. 2024 | 2,5154 | 2,5990 | 2,5142 | 2,5832 | 2,5832 | 4.890.391 |
| 20. Aug. 2024 | 2,5057 | 2,5361 | 2,4893 | 2,5214 | 2,5214 | 4.284.542 |
| 19. Aug. 2024 | 2,4396 | 2,5330 | 2,4207 | 2,4911 | 2,4911 | 5.436.710 |
| 18. Aug. 2024 | 2,4507 | 2,4876 | 2,4322 | 2,4396 | 2,4396 | 4.237.522 |
| 17. Aug. 2024 | 2,4057 | 2,4614 | 2,3883 | 2,4465 | 2,4465 | 3.081.406 |
| 16. Aug. 2024 | 2,4037 | 2,4658 | 2,3645 | 2,4112 | 2,4112 | 3.880.332 |
| 15. Aug. 2024 | 2,5121 | 2,6220 | 2,3786 | 2,3940 | 2,3940 | 9.687.281 |
| 14. Aug. 2024 | 2,5509 | 2,5680 | 2,4906 | 2,5121 | 2,5121 | 3.861.622 |
| 13. Aug. 2024 | 2,5687 | 2,5688 | 2,5128 | 2,5509 | 2,5509 | 3.947.864 |
| 12. Aug. 2024 | 2,5235 | 2,5726 | 2,4772 | 2,5687 | 2,5687 | 7.271.241 |
| 11. Aug. 2024 | 2,5945 | 2,6577 | 2,5069 | 2,5227 | 2,5227 | 11.606.316 |
| 10. Aug. 2024 | 2,5744 | 2,6274 | 2,5366 | 2,5945 | 2,5945 | 4.370.999 |
| 9. Aug. 2024 | 2,5432 | 2,5859 | 2,5027 | 2,5743 | 2,5743 | 5.159.173 |
| 8. Aug. 2024 | 2,3424 | 2,5554 | 2,3370 | 2,5473 | 2,5473 | 7.947.948 |
| 7. Aug. 2024 | 2,4066 | 2,5017 | 2,2750 | 2,3427 | 2,3427 | 5.220.061 |
| 6. Aug. 2024 | 2,3030 | 2,4577 | 2,3016 | 2,4091 | 2,4091 | 5.824.659 |
| 5. Aug. 2024 | 2,5040 | 2,5190 | 2,1514 | 2,3030 | 2,3030 | 9.567.628 |
| 4. Aug. 2024 | 2,5843 | 2,7274 | 2,4512 | 2,5356 | 2,5356 | 5.161.273 |
| 3. Aug. 2024 | 2,7582 | 2,8414 | 2,5347 | 2,5838 | 2,5838 | 6.018.883 |
| 2. Aug. 2024 | 2,9438 | 2,9615 | 2,7290 | 2,7582 | 2,7582 | 6.600.525 |
| 1. Aug. 2024 | 2,9570 | 3,0971 | 2,7956 | 2,9502 | 2,9502 | 13.787.719 |
| 31. Juli 2024 | 3,0382 | 3,0578 | 2,9471 | 2,9568 | 2,9568 | 9.834.895 |
| 30. Juli 2024 | 2,9535 | 3,2243 | 2,9303 | 3,0382 | 3,0382 | 21.881.652 |
| 29. Juli 2024 | 3,0163 | 3,0601 | 2,9327 | 2,9535 | 2,9535 | 7.504.543 |
| 28. Juli 2024 | 2,9261 | 3,1948 | 2,8955 | 3,0163 | 3,0163 | 23.197.778 |
| 27. Juli 2024 | 2,9602 | 2,9824 | 2,8804 | 2,9258 | 2,9258 | 5.526.673 |
| 26. Juli 2024 | 2,8723 | 3,0018 | 2,8667 | 2,9602 | 2,9602 | 8.774.650 |
| 25. Juli 2024 | 2,7663 | 3,0976 | 2,6460 | 2,8722 | 2,8722 | 20.338.887 |
| 24. Juli 2024 | 2,8674 | 2,9442 | 2,7498 | 2,7664 | 2,7664 | 4.710.452 |
| 23. Juli 2024 | 3,1256 | 3,1587 | 2,8384 | 2,8675 | 2,8675 | 8.550.173 |
| 22. Juli 2024 | 3,0373 | 3,2703 | 2,9715 | 3,1263 | 3,1263 | 22.273.596 |
| 21. Juli 2024 | 2,8328 | 3,2669 | 2,8292 | 3,0794 | 3,0794 | 38.830.948 |
| 20. Juli 2024 | 2,8453 | 2,8884 | 2,8085 | 2,8327 | 2,8327 | 3.938.339 |
| 19. Juli 2024 | 2,8004 | 2,8823 | 2,7270 | 2,8450 | 2,8450 | 5.136.160 |
| 18. Juli 2024 | 2,8389 | 2,8836 | 2,7484 | 2,8004 | 2,8004 | 4.819.233 |
| 17. Juli 2024 | 2,8271 | 2,9287 | 2,8121 | 2,8390 | 2,8390 | 7.106.417 |
| 16. Juli 2024 | 2,8205 | 2,8450 | 2,7303 | 2,8269 | 2,8269 | 7.125.265 |
| 15. Juli 2024 | 2,7155 | 2,8206 | 2,7149 | 2,8204 | 2,8204 | 8.003.217 |
| 14. Juli 2024 | 2,6905 | 2,7480 | 2,6790 | 2,7156 | 2,7156 | 5.833.847 |
| 13. Juli 2024 | 2,6534 | 2,7176 | 2,6413 | 2,6904 | 2,6904 | 4.194.003 |
| 12. Juli 2024 | 2,6204 | 2,6633 | 2,5787 | 2,6532 | 2,6532 | 4.794.646 |
| 11. Juli 2024 | 2,6529 | 2,8234 | 2,6166 | 2,6203 | 2,6203 | 10.127.535 |
| 10. Juli 2024 | 2,6221 | 2,6635 | 2,6046 | 2,6528 | 2,6528 | 4.243.272 |
| 9. Juli 2024 | 2,6045 | 2,6338 | 2,5710 | 2,6221 | 2,6221 | 5.569.921 |
| 8. Juli 2024 | 2,4479 | 2,8286 | 2,3966 | 2,6049 | 2,6049 | 15.345.443 |
| 7. Juli 2024 | 2,6757 | 2,6759 | 2,4415 | 2,4477 | 2,4477 | 3.978.135 |
| 6. Juli 2024 | 2,5439 | 2,6886 | 2,4959 | 2,6757 | 2,6757 | 3.775.346 |
| 5. Juli 2024 | 2,5561 | 2,5682 | 2,1792 | 2,5436 | 2,5436 | 7.958.899 |
| 4. Juli 2024 | 2,8688 | 2,8846 | 2,5561 | 2,5561 | 2,5561 | 5.732.458 |
| 3. Juli 2024 | 2,9945 | 3,0940 | 2,8650 | 2,8689 | 2,8689 | 8.238.543 |
| 2. Juli 2024 | 3,0349 | 3,0793 | 2,9543 | 2,9944 | 2,9944 | 5.918.791 |
| 1. Juli 2024 | 3,0973 | 3,1322 | 3,0316 | 3,0352 | 3,0352 | 4.955.324 |
| 30. Juni 2024 | 3,0470 | 3,1133 | 2,9546 | 3,0967 | 3,0967 | 4.693.072 |
| 29. Juni 2024 | 3,1568 | 3,1819 | 3,0451 | 3,0467 | 3,0467 | 4.292.162 |
| 28. Juni 2024 | 3,1494 | 3,2639 | 3,0994 | 3,1576 | 3,1576 | 10.221.995 |
| 27. Juni 2024 | 3,1472 | 3,2086 | 3,0703 | 3,1499 | 3,1499 | 8.401.444 |
| 26. Juni 2024 | 3,0698 | 3,3924 | 3,0528 | 3,1475 | 3,1475 | 18.726.593 |
| 25. Juni 2024 | 3,0436 | 3,1327 | 2,9811 | 3,0702 | 3,0702 | 5.063.368 |
| 24. Juni 2024 | 2,9860 | 3,0496 | 2,8324 | 3,0437 | 3,0437 | 8.955.966 |
| 23. Juni 2024 | 3,1986 | 3,3007 | 2,9818 | 2,9863 | 2,9863 | 7.848.628 |
| 22. Juni 2024 | 3,2425 | 3,3008 | 3,1461 | 3,1980 | 3,1980 | 5.401.340 |
| 21. Juni 2024 | 3,1562 | 3,4513 | 3,1166 | 3,2423 | 3,2423 | 17.912.371 |
| 20. Juni 2024 | 3,1883 | 3,3062 | 3,0645 | 3,1562 | 3,1562 | 7.188.831 |
| 19. Juni 2024 | 3,2702 | 3,3552 | 3,1647 | 3,1883 | 3,1883 | 4.932.396 |
| 18. Juni 2024 | 3,7271 | 3,7285 | 3,1307 | 3,2702 | 3,2702 | 10.381.504 |
| 17. Juni 2024 | 4,4507 | 4,4560 | 3,5889 | 3,7267 | 3,7267 | 18.244.781 |
| 16. Juni 2024 | 4,5902 | 4,6900 | 4,4093 | 4,4509 | 4,4509 | 10.476.003 |
| 15. Juni 2024 | 4,4646 | 4,7617 | 4,2350 | 4,5903 | 4,5903 | 19.051.961 |
| 14. Juni 2024 | 4,5629 | 5,1047 | 4,4599 | 4,4662 | 4,4662 | 35.821.822 |
| 13. Juni 2024 | 4,7127 | 4,7127 | 4,3877 | 4,5630 | 4,5630 | 6.476.104 |
| 12. Juni 2024 | 4,6627 | 4,8954 | 4,5986 | 4,7128 | 4,7128 | 6.489.787 |
| 11. Juni 2024 | 5,1594 | 5,1659 | 4,6089 | 4,6627 | 4,6627 | 10.567.183 |
| 10. Juni 2024 | 5,7826 | 5,7826 | 5,1564 | 5,1591 | 5,1591 | 11.194.732 |
| 9. Juni 2024 | 5,3308 | 5,9101 | 5,3075 | 5,7826 | 5,7826 | 11.082.226 |
| 8. Juni 2024 | 5,8726 | 5,9212 | 5,2393 | 5,3308 | 5,3308 | 8.970.508 |
| 7. Juni 2024 | 6,3825 | 6,4099 | 5,5776 | 5,8731 | 5,8731 | 8.813.857 |
| 6. Juni 2024 | 6,1710 | 6,7086 | 6,1709 | 6,4212 | 6,4212 | 13.471.872 |
| 5. Juni 2024 | 6,2892 | 6,3640 | 6,1731 | 6,2069 | 6,2069 | 7.504.207 |
| 4. Juni 2024 | 6,0562 | 6,4650 | 5,9950 | 6,2221 | 6,2221 | 9.801.036 |
| 3. Juni 2024 | 6,4667 | 6,5274 | 6,0470 | 6,1122 | 6,1122 | 9.292.611 |
| 2. Juni 2024 | 6,7662 | 6,8518 | 6,4445 | 6,4713 | 6,4713 | 6.895.952 |
| 1. Juni 2024 | 6,7442 | 6,9367 | 6,6725 | 6,8210 | 6,8210 | 4.794.676 |
| 31. Mai 2024 | 6,8084 | 6,8449 | 6,5774 | 6,7450 | 6,7450 | 5.750.546 |
| 30. Mai 2024 | 6,9800 | 7,3582 | 6,7769 | 6,7963 | 6,7963 | 8.855.038 |
| 29. Mai 2024 | 7,0795 | 7,3971 | 6,7876 | 7,0131 | 7,0131 | 13.124.323 |
| 28. Mai 2024 | 6,5741 | 7,2183 | 6,3201 | 7,0897 | 7,0897 | 21.388.003 |
| 27. Mai 2024 | 6,6118 | 6,8208 | 6,5318 | 6,6532 | 6,6532 | 9.559.838 |
| 26. Mai 2024 | 7,1605 | 7,5530 | 6,5706 | 6,6610 | 6,6610 | 29.794.648 |
| 25. Mai 2024 | 6,0455 | 7,6173 | 6,0455 | 7,0770 | 7,0770 | 46.983.428 |
| 24. Mai 2024 | 5,9675 | 6,0971 | 5,9092 | 6,0452 | 6,0452 | 4.911.826 |
| 23. Mai 2024 | 5,9314 | 6,1282 | 5,8682 | 6,0535 | 6,0535 | 7.502.460 |
| 22. Mai 2024 | 6,0585 | 6,0784 | 5,8781 | 5,9331 | 5,9331 | 4.972.608 |
| 21. Mai 2024 | 6,1190 | 6,1807 | 6,0428 | 6,0585 | 6,0585 | 5.980.509 |
| 20. Mai 2024 | 5,8513 | 6,1412 | 5,7603 | 6,1190 | 6,1190 | 6.238.830 |
| 19. Mai 2024 | 6,1136 | 6,1336 | 5,8453 | 5,8600 | 5,8600 | 5.124.593 |
| 18. Mai 2024 | 6,0714 | 6,1936 | 6,0279 | 6,1199 | 6,1199 | 4.233.154 |
| 17. Mai 2024 | 6,0316 | 6,1435 | 5,9738 | 6,0899 | 6,0899 | 5.393.837 |
| 16. Mai 2024 | 6,1056 | 6,2213 | 5,8279 | 6,0123 | 6,0123 | 5.639.028 |
| 15. Mai 2024 | 5,7941 | 6,1351 | 5,7776 | 6,1085 | 6,1085 | 7.031.390 |
| 14. Mai 2024 | 5,8804 | 6,0514 | 5,7615 | 5,7945 | 5,7945 | 10.482.719 |
| 13. Mai 2024 | 6,0084 | 6,1516 | 5,7493 | 5,8890 | 5,8890 | 9.324.112 |
| 12. Mai 2024 | 5,9497 | 6,0558 | 5,9255 | 5,9884 | 5,9884 | 5.608.931 |
| 11. Mai 2024 | 6,3355 | 6,3820 | 5,8940 | 5,9865 | 5,9865 | 18.020.997 |
| 10. Mai 2024 | 6,0586 | 6,8251 | 5,8539 | 6,3399 | 6,3399 | 30.546.954 |
| 9. Mai 2024 | 5,8549 | 6,2119 | 5,6656 | 6,0584 | 6,0584 | 8.156.578 |
| 8. Mai 2024 | 6,0929 | 6,1101 | 5,7567 | 5,8549 | 5,8549 | 5.779.744 |
| 7. Mai 2024 | 6,1692 | 6,3217 | 6,1664 | 6,2121 | 6,2121 | 5.197.877 |
| 6. Mai 2024 | 6,3695 | 6,4257 | 6,1567 | 6,1692 | 6,1692 | 6.369.266 |
| 5. Mai 2024 | 6,3901 | 6,5393 | 6,2324 | 6,3731 | 6,3731 | 11.703.324 |
| 4. Mai 2024 | 6,1180 | 6,5522 | 6,0665 | 6,4718 | 6,4718 | 9.062.047 |
| 3. Mai 2024 | 5,9364 | 6,1484 | 5,8396 | 6,1483 | 6,1483 | 6.304.384 |
| 2. Mai 2024 | 5,7977 | 5,9953 | 5,6093 | 5,9615 | 5,9615 | 6.591.957 |
| 1. Mai 2024 | 5,8989 | 6,0235 | 5,4162 | 5,7977 | 5,7977 | 7.827.499 |
| 30. Apr. 2024 | 6,4616 | 6,5328 | 5,5928 | 5,8989 | 5,8989 | 8.922.146 |
| 29. Apr. 2024 | 6,3421 | 6,7701 | 6,2143 | 6,4617 | 6,4617 | 14.372.349 |
| 28. Apr. 2024 | 6,4316 | 6,5180 | 6,3233 | 6,3421 | 6,3421 | 4.616.156 |
| 27. Apr. 2024 | 6,6447 | 6,7689 | 6,3019 | 6,4309 | 6,4309 | 7.366.062 |
| 26. Apr. 2024 | 6,5366 | 6,7503 | 6,3381 | 6,6769 | 6,6769 | 8.814.297 |
| 25. Apr. 2024 | 6,4916 | 7,3278 | 6,4727 | 6,5366 | 6,5366 | 24.861.867 |
| 24. Apr. 2024 | 6,4347 | 6,5721 | 6,2805 | 6,5227 | 6,5227 | 8.939.235 |
| 23. Apr. 2024 | 6,3309 | 6,9058 | 6,3171 | 6,4531 | 6,4531 | 15.010.642 |
| 22. Apr. 2024 | 6,1899 | 6,5070 | 6,1893 | 6,3309 | 6,3309 | 9.040.872 |
| 21. Apr. 2024 | 6,2386 | 6,3193 | 5,9775 | 6,1854 | 6,1854 | 8.105.643 |
| 20. Apr. 2024 | 5,8909 | 6,3005 | 5,8622 | 6,1898 | 6,1898 | 8.365.163 |
| 19. Apr. 2024 | 5,9613 | 6,1296 | 5,5466 | 5,8909 | 5,8909 | 11.584.957 |
| 18. Apr. 2024 | 6,2207 | 6,4935 | 5,8446 | 5,9931 | 5,9931 | 14.816.257 |
| 17. Apr. 2024 | 6,3529 | 7,4662 | 6,0447 | 6,2135 | 6,2135 | 45.437.872 |
| 16. Apr. 2024 | 5,1646 | 7,3337 | 4,9624 | 6,3347 | 6,3347 | 59.864.068 |
| 15. Apr. 2024 | 5,3455 | 5,4728 | 4,9769 | 5,1859 | 5,1859 | 9.284.774 |
| 14. Apr. 2024 | 4,8192 | 5,4947 | 4,6413 | 5,2899 | 5,2899 | 14.947.735 |
| 13. Apr. 2024 | 5,1631 | 5,8676 | 4,3321 | 4,8203 | 4,8203 | 14.990.027 |
| 12. Apr. 2024 | 6,8604 | 6,9455 | 5,1044 | 5,2240 | 5,2240 | 11.346.901 |
| 11. Apr. 2024 | 7,1124 | 7,2598 | 6,7849 | 6,8604 | 6,8604 | 6.386.641 |
| 10. Apr. 2024 | 7,0021 | 7,5380 | 6,7796 | 7,1131 | 7,1131 | 12.356.340 |
| 9. Apr. 2024 | 7,4665 | 7,5688 | 6,9033 | 7,0411 | 7,0411 | 7.724.398 |
| 8. Apr. 2024 | 7,5139 | 7,6200 | 7,3845 | 7,4794 | 7,4794 | 6.866.022 |
| 7. Apr. 2024 | 7,4004 | 7,6123 | 7,3521 | 7,5139 | 7,5139 | 7.075.233 |
| 6. Apr. 2024 | 7,5319 | 7,7233 | 7,3411 | 7,4000 | 7,4000 | 6.004.941 |
| 5. Apr. 2024 | 7,4878 | 7,6897 | 7,2452 | 7,5328 | 7,5328 | 9.773.954 |
| 4. Apr. 2024 | 7,7230 | 8,1447 | 7,4231 | 7,4888 | 7,4888 | 18.268.315 |
| 3. Apr. 2024 | 7,5998 | 7,9624 | 7,2319 | 7,7238 | 7,7238 | 12.747.982 |
| 2. Apr. 2024 | 7,8153 | 8,0540 | 7,5732 | 7,5990 | 7,5990 | 16.484.663 |
| 1. Apr. 2024 | 7,9854 | 8,1491 | 7,5948 | 7,8175 | 7,8175 | 11.873.500 |
| 31. März 2024 | 7,6914 | 8,0090 | 7,6796 | 7,9848 | 7,9848 | 6.419.575 |
| 30. März 2024 | 7,8183 | 8,0520 | 7,6509 | 7,6919 | 7,6919 | 6.948.915 |
| 29. März 2024 | 7,8065 | 7,8342 | 7,5994 | 7,7523 | 7,7523 | 7.626.809 |
| 28. März 2024 | 7,6181 | 7,9112 | 7,6026 | 7,8067 | 7,8067 | 8.517.061 |
| 27. März 2024 | 8,1954 | 8,2911 | 7,5560 | 7,6203 | 7,6203 | 10.335.039 |
| 26. März 2024 | 8,1872 | 8,3866 | 7,9831 | 8,1956 | 8,1956 | 8.863.279 |
| 25. März 2024 | 8,1632 | 8,3191 | 7,9857 | 8,1872 | 8,1872 | 12.179.659 |
| 24. März 2024 | 7,8816 | 8,1636 | 7,7879 | 8,1636 | 8,1636 | 7.138.232 |
| 23. März 2024 | 7,9406 | 8,2521 | 7,8561 | 7,8814 | 7,8814 | 11.350.831 |
| 22. März 2024 | 7,7098 | 8,2691 | 7,5451 | 7,9535 | 7,9535 | 24.005.040 |
| 21. März 2024 | 7,8316 | 7,9236 | 7,4040 | 7,7096 | 7,7096 | 11.316.345 |
| 20. März 2024 | 6,9300 | 8,3955 | 6,9267 | 7,8322 | 7,8322 | 30.342.323 |
| 19. März 2024 | 7,5385 | 7,6534 | 6,5759 | 6,9299 | 6,9299 | 17.179.617 |
| 18. März 2024 | 8,0560 | 8,5717 | 7,4495 | 7,5021 | 7,5021 | 15.648.903 |
| 17. März 2024 | 8,0099 | 8,3088 | 7,5062 | 8,1404 | 8,1404 | 13.552.475 |
| 16. März 2024 | 8,7446 | 8,9566 | 7,9061 | 8,0114 | 8,0114 | 16.572.052 |
| 15. März 2024 | 8,6963 | 9,6547 | 8,5438 | 8,7446 | 8,7446 | 48.109.284 |
| 14. März 2024 | 8,3996 | 8,8443 | 8,1520 | 8,6964 | 8,6964 | 22.745.386 |
| 13. März 2024 | 8,0738 | 8,8046 | 7,9872 | 8,4001 | 8,4001 | 21.233.336 |
| 12. März 2024 | 8,3676 | 8,3744 | 7,7446 | 8,0738 | 8,0738 | 14.938.851 |
| 11. März 2024 | 7,8248 | 9,0342 | 7,5428 | 8,3676 | 8,3676 | 29.041.515 |
| 10. März 2024 | 8,1326 | 8,1508 | 7,5617 | 7,8235 | 7,8235 | 15.146.286 |
| 9. März 2024 | 8,0513 | 8,4341 | 7,7756 | 8,1305 | 8,1305 | 25.487.383 |
| 8. März 2024 | 6,7591 | 9,7589 | 6,6891 | 8,0511 | 8,0511 | 119.314.761 |
| 7. März 2024 | 6,8038 | 6,9874 | 6,5927 | 6,7592 | 6,7592 | 10.025.323 |
| 6. März 2024 | 6,5665 | 6,8694 | 6,3652 | 6,8038 | 6,8038 | 13.849.428 |
| 5. März 2024 | 7,0542 | 7,0542 | 6,2129 | 6,5665 | 6,5665 | 20.723.696 |
| 4. März 2024 | 6,6159 | 7,2864 | 6,4678 | 7,0525 | 7,0525 | 20.868.752 |
| 3. März 2024 | 6,8260 | 7,1465 | 6,5450 | 6,6158 | 6,6158 | 13.466.278 |
| 2. März 2024 | 6,6441 | 7,2097 | 6,4527 | 6,8265 | 6,8265 | 18.757.548 |
| 1. März 2024 | 6,2398 | 6,6950 | 6,1952 | 6,6458 | 6,6458 | 19.271.911 |
| 29. Feb. 2024 | 6,0479 | 6,4229 | 5,9748 | 6,2390 | 6,2390 | 13.006.671 |
| 28. Feb. 2024 | 6,2474 | 6,3109 | 5,8521 | 6,0463 | 6,0463 | 12.935.529 |
| 27. Feb. 2024 | 6,0964 | 6,4232 | 6,0132 | 6,2477 | 6,2477 | 13.611.338 |
| 26. Feb. 2024 | 6,4058 | 6,4058 | 5,9125 | 6,0964 | 6,0964 | 14.091.512 |
| 25. Feb. 2024 | 5,7788 | 6,6354 | 5,7278 | 6,4064 | 6,4064 | 27.093.846 |
| 24. Feb. 2024 | 5,7833 | 5,8863 | 5,6628 | 5,7788 | 5,7788 | 7.029.403 |
| 23. Feb. 2024 | 5,7682 | 5,9511 | 5,6896 | 5,7832 | 5,7832 | 8.882.028 |
| 22. Feb. 2024 | 5,7623 | 6,0316 | 5,6573 | 5,7684 | 5,7684 | 11.958.068 |
| 21. Feb. 2024 | 5,9550 | 6,2516 | 5,6485 | 5,7612 | 5,7612 | 19.510.366 |
| 20. Feb. 2024 | 5,7025 | 6,1004 | 5,4853 | 5,9550 | 5,9550 | 29.572.816 |
| 19. Feb. 2024 | 6,0133 | 6,1610 | 5,5780 | 5,7025 | 5,7025 | 21.077.067 |
| 18. Feb. 2024 | 6,0289 | 6,2413 | 5,8009 | 6,0141 | 6,0141 | 25.653.854 |
| 17. Feb. 2024 | 5,4377 | 7,3073 | 5,4311 | 6,0291 | 6,0291 | 131.246.733 |
| 16. Feb. 2024 | 4,6690 | 5,8032 | 4,5672 | 5,4404 | 5,4404 | 52.148.628 |
| 15. Feb. 2024 | 4,4922 | 4,7762 | 4,4789 | 4,6684 | 4,6684 | 8.125.519 |
| 14. Feb. 2024 | 4,4590 | 4,5419 | 4,4245 | 4,4919 | 4,4919 | 5.527.871 |
| 13. Feb. 2024 | 4,4865 | 4,5585 | 4,4103 | 4,4565 | 4,4565 | 5.254.705 |
| 12. Feb. 2024 | 4,4017 | 4,5746 | 4,3972 | 4,4865 | 4,4865 | 6.696.690 |
| 11. Feb. 2024 | 4,3069 | 4,6469 | 4,3059 | 4,4017 | 4,4017 | 9.226.057 |
| 10. Feb. 2024 | 4,3221 | 4,3957 | 4,2818 | 4,3070 | 4,3070 | 4.282.001 |
| 9. Feb. 2024 | 4,2351 | 4,3300 | 4,2323 | 4,3220 | 4,3220 | 4.269.908 |
| 8. Feb. 2024 | 4,2916 | 4,3138 | 4,2317 | 4,2352 | 4,2352 | 4.061.953 |
| 7. Feb. 2024 | 4,2526 | 4,2965 | 4,2001 | 4,2909 | 4,2909 | 3.914.347 |
| 6. Feb. 2024 | 4,2028 | 4,3645 | 4,1929 | 4,2526 | 4,2526 | 4.755.565 |
| 5. Feb. 2024 | 4,1879 | 4,3349 | 4,1590 | 4,2029 | 4,2029 | 3.885.769 |
| 4. Feb. 2024 | 4,3917 | 4,4588 | 4,1857 | 4,1878 | 4,1878 | 4.968.065 |
| 3. Feb. 2024 | 4,3344 | 4,4558 | 4,3175 | 4,3919 | 4,3919 | 5.466.076 |
| 2. Feb. 2024 | 4,5045 | 4,5506 | 4,3123 | 4,3343 | 4,3343 | 6.225.804 |
| 1. Feb. 2024 | 4,2281 | 4,6563 | 4,1330 | 4,5045 | 4,5045 | 19.701.098 |
| 31. Jan. 2024 | 4,5991 | 4,6062 | 4,1131 | 4,2277 | 4,2277 | 9.663.581 |
| 30. Jan. 2024 | 4,6363 | 4,7923 | 4,5634 | 4,5999 | 4,5999 | 10.613.190 |
| 29. Jan. 2024 | 4,6022 | 4,7114 | 4,5445 | 4,6363 | 4,6363 | 7.799.278 |
| 28. Jan. 2024 | 4,7563 | 4,9349 | 4,5199 | 4,6022 | 4,6022 | 11.769.327 |
| 27. Jan. 2024 | 4,9339 | 4,9899 | 4,6704 | 4,7556 | 4,7556 | 14.259.543 |
| 26. Jan. 2024 | 4,8088 | 5,4369 | 4,7795 | 4,9339 | 4,9339 | 27.393.743 |
| 25. Jan. 2024 | 4,6271 | 4,9403 | 4,5616 | 4,8091 | 4,8091 | 19.306.512 |
| 24. Jan. 2024 | 4,7279 | 4,8772 | 4,5298 | 4,6271 | 4,6271 | 11.454.170 |
| 23. Jan. 2024 | 4,6633 | 5,1842 | 4,4835 | 4,7276 | 4,7276 | 40.295.349 |
| 22. Jan. 2024 | 4,6753 | 4,8861 | 4,4120 | 4,6633 | 4,6633 | 20.783.753 |
| 21. Jan. 2024 | 4,9131 | 5,4157 | 4,6554 | 4,6742 | 4,6742 | 47.725.581 |
| 20. Jan. 2024 | 4,4105 | 5,4478 | 4,1440 | 4,9145 | 4,9145 | 62.159.692 |
| 19. Jan. 2024 | 4,9248 | 5,1073 | 4,3038 | 4,4106 | 4,4106 | 42.117.314 |
| 18. Jan. 2024 | 4,9257 | 5,8202 | 4,6818 | 4,9248 | 4,9248 | 107.242.677 |
| 17. Jan. 2024 | 4,4552 | 5,5749 | 4,1739 | 4,9257 | 4,9257 | 134.494.676 |
| 16. Jan. 2024 | 3,2627 | 5,0760 | 3,2546 | 4,4565 | 4,4565 | 135.808.385 |
| 15. Jan. 2024 | 3,2943 | 3,3854 | 3,1630 | 3,2629 | 3,2629 | 10.150.424 |
| 14. Jan. 2024 | 3,0841 | 3,5541 | 3,0780 | 3,2888 | 3,2888 | 19.033.394 |
| 13. Jan. 2024 | 2,9943 | 3,2772 | 2,9713 | 3,0841 | 3,0841 | 12.806.862 |
| 12. Jan. 2024 | 3,0136 | 3,1327 | 2,9305 | 2,9940 | 2,9940 | 6.874.768 |
| 11. Jan. 2024 | 2,9623 | 3,0427 | 2,9546 | 3,0137 | 3,0137 | 4.204.095 |
| 10. Jan. 2024 | 2,8970 | 3,0091 | 2,8270 | 2,9623 | 2,9623 | 3.831.344 |
| 9. Jan. 2024 | 2,9430 | 3,1615 | 2,8347 | 2,8972 | 2,8972 | 3.321.479 |
| 8. Jan. 2024 | 2,9188 | 2,9658 | 2,7987 | 2,9424 | 2,9424 | 34.534.176 |
| 7. Jan. 2024 | 2,9890 | 3,0307 | 2,9128 | 2,9185 | 2,9185 | 17.688.127 |
| 6. Jan. 2024 | 3,0548 | 3,3100 | 2,9570 | 2,9890 | 2,9890 | 42.987.772 |
| 5. Jan. 2024 | 2,9640 | 3,0801 | 2,9047 | 3,0547 | 3,0547 | 34.291.701 |
| 4. Jan. 2024 | 2,9109 | 2,9918 | 2,8817 | 2,9640 | 2,9640 | 17.388.407 |
| 3. Jan. 2024 | 3,0748 | 3,1063 | 2,8053 | 2,9109 | 2,9109 | 6.421.923 |
| 2. Jan. 2024 | 3,0589 | 3,0879 | 3,0335 | 3,0796 | 3,0796 | 4.566.163 |
| 1. Jan. 2024 | 2,9544 | 3,0785 | 2,9376 | 3,0636 | 3,0636 | 3.782.429 |
| 31. Dez. 2023 | 3,0457 | 3,0629 | 2,9259 | 2,9542 | 2,9542 | 3.387.329 |
| 30. Dez. 2023 | 3,0849 | 3,0986 | 3,0148 | 3,0458 | 3,0458 | 3.273.494 |
| 29. Dez. 2023 | 3,0655 | 3,1659 | 3,0319 | 3,0849 | 3,0849 | 6.158.437 |
| 28. Dez. 2023 | 3,0889 | 3,1192 | 3,0237 | 3,0654 | 3,0654 | 4.469.587 |
| 27. Dez. 2023 | 3,0962 | 3,1510 | 3,0238 | 3,0902 | 3,0902 | 5.081.735 |
| 26. Dez. 2023 | 3,1273 | 3,1626 | 3,0102 | 3,0964 | 3,0964 | 8.522.467 |
| 25. Dez. 2023 | 3,0283 | 3,2091 | 2,9920 | 3,1271 | 3,1271 | 9.465.761 |
| 24. Dez. 2023 | 2,9845 | 3,0528 | 2,9615 | 3,0283 | 3,0283 | 5.739.790 |
| 23. Dez. 2023 | 2,9932 | 3,0005 | 2,9404 | 2,9846 | 2,9846 | 3.549.084 |
| 22. Dez. 2023 | 2,9856 | 3,0169 | 2,9358 | 2,9934 | 2,9934 | 4.663.689 |
| 21. Dez. 2023 | 3,0426 | 3,0571 | 2,9601 | 2,9895 | 2,9895 | 6.276.257 |
| 20. Dez. 2023 | 2,8272 | 3,2905 | 2,8272 | 3,0426 | 3,0426 | 27.645.375 |
| 19. Dez. 2023 | 2,8803 | 2,9210 | 2,8193 | 2,8273 | 2,8273 | 3.404.575 |
| 18. Dez. 2023 | 2,9353 | 2,9492 | 2,7435 | 2,8802 | 2,8802 | 4.891.402 |
| 17. Dez. 2023 | 2,9592 | 2,9765 | 2,9208 | 2,9351 | 2,9351 | 4.319.445 |
| 16. Dez. 2023 | 2,9297 | 3,0034 | 2,9106 | 2,9591 | 2,9591 | 6.189.607 |
| 15. Dez. 2023 | 3,0589 | 3,0613 | 2,9277 | 2,9297 | 2,9297 | 8.368.521 |
| 14. Dez. 2023 | 2,9717 | 3,0882 | 2,9522 | 3,0589 | 3,0589 | 8.943.545 |
| 13. Dez. 2023 | 2,9668 | 2,9984 | 2,8903 | 2,9717 | 2,9717 | 5.106.806 |
| 12. Dez. 2023 | 2,9742 | 3,0385 | 2,9011 | 2,9662 | 2,9662 | 5.717.130 |
| 11. Dez. 2023 | 3,1265 | 3,1365 | 2,9154 | 2,9742 | 2,9742 | 7.338.493 |
| 10. Dez. 2023 | 3,1913 | 3,3137 | 3,0850 | 3,1264 | 3,1264 | 16.793.543 |
| 9. Dez. 2023 | 3,0429 | 3,3089 | 3,0308 | 3,1914 | 3,1914 | 18.800.031 |
| 8. Dez. 2023 | 3,0229 | 3,0544 | 2,9969 | 3,0428 | 3,0428 | 7.621.299 |
| 7. Dez. 2023 | 3,0378 | 3,2376 | 2,9997 | 3,0228 | 3,0228 | 20.600.480 |
| 6. Dez. 2023 | 3,0130 | 3,0955 | 2,9633 | 3,0378 | 3,0378 | 11.864.551 |
| 5. Dez. 2023 | 3,0033 | 3,0258 | 2,9698 | 3,0131 | 3,0131 | 7.268.101 |
| 4. Dez. 2023 | 2,9832 | 3,1066 | 2,9627 | 3,0034 | 3,0034 | 10.595.656 |
| 3. Dez. 2023 | 3,0056 | 3,0229 | 2,9554 | 2,9831 | 2,9831 | 5.822.566 |
| 2. Dez. 2023 | 2,9466 | 3,0134 | 2,9322 | 3,0056 | 3,0056 | 5.885.764 |
| 1. Dez. 2023 | 2,9251 | 2,9543 | 2,9093 | 2,9466 | 2,9466 | 4.480.287 |
| 30. Nov. 2023 | 2,9069 | 2,9400 | 2,8926 | 2,9251 | 2,9251 | 4.540.003 |
| 29. Nov. 2023 | 2,9023 | 2,9307 | 2,8875 | 2,9069 | 2,9069 | 4.976.035 |
| 28. Nov. 2023 | 2,9399 | 3,0109 | 2,8891 | 2,9021 | 2,9021 | 7.070.164 |
| 27. Nov. 2023 | 2,9272 | 3,0044 | 2,8258 | 2,9399 | 2,9399 | 14.409.894 |
| 26. Nov. 2023 | 2,9616 | 3,0117 | 2,9107 | 2,9272 | 2,9272 | 6.353.213 |
| 25. Nov. 2023 | 2,9289 | 3,0052 | 2,9149 | 2,9616 | 2,9616 | 5.577.822 |
| 24. Nov. 2023 | 2,9029 | 2,9547 | 2,8993 | 2,9290 | 2,9290 | 4.758.839 |
| 23. Nov. 2023 | 2,9285 | 2,9409 | 2,8724 | 2,9030 | 2,9030 | 4.787.700 |
| 22. Nov. 2023 | 2,7834 | 2,9351 | 2,7578 | 2,9287 | 2,9287 | 6.355.563 |
| 21. Nov. 2023 | 3,0452 | 3,1112 | 2,7586 | 2,7842 | 2,7842 | 10.541.280 |
| 20. Nov. 2023 | 3,0314 | 3,1128 | 3,0203 | 3,0442 | 3,0442 | 7.768.793 |
| 19. Nov. 2023 | 3,0259 | 3,0371 | 2,9919 | 3,0314 | 3,0314 | 5.231.092 |
| 18. Nov. 2023 | 3,0904 | 3,1590 | 3,0067 | 3,0260 | 3,0260 | 12.070.664 |
| 17. Nov. 2023 | 3,0071 | 3,3446 | 2,9933 | 3,0928 | 3,0928 | 27.881.355 |
| 16. Nov. 2023 | 3,1079 | 3,1640 | 2,9765 | 3,0068 | 3,0068 | 7.478.214 |
| 15. Nov. 2023 | 3,0074 | 3,1688 | 2,9925 | 3,1079 | 3,1079 | 8.535.806 |
| 14. Nov. 2023 | 3,0490 | 3,0923 | 2,8993 | 3,0076 | 3,0076 | 8.044.141 |
| 13. Nov. 2023 | 3,2870 | 3,3394 | 3,0145 | 3,0492 | 3,0492 | 16.165.532 |
| 12. Nov. 2023 | 3,1295 | 3,6656 | 3,0439 | 3,2867 | 3,2867 | 37.367.836 |
| 11. Nov. 2023 | 3,0666 | 3,1921 | 3,0082 | 3,1295 | 3,1295 | 10.485.582 |
| 10. Nov. 2023 | 2,9972 | 3,0762 | 2,9551 | 3,0666 | 3,0666 | 9.491.739 |
| 9. Nov. 2023 | 2,9852 | 3,0881 | 2,9149 | 2,9879 | 2,9879 | 9.552.821 |
| 8. Nov. 2023 | 2,9347 | 3,0549 | 2,9150 | 2,9752 | 2,9752 | 8.828.974 |
| 7. Nov. 2023 | 2,9371 | 3,0889 | 2,8956 | 2,9348 | 2,9348 | 15.563.443 |
| 6. Nov. 2023 | 2,9010 | 2,9576 | 2,8819 | 2,9372 | 2,9372 | 6.212.991 |
| 5. Nov. 2023 | 2,8866 | 2,9202 | 2,8677 | 2,9010 | 2,9010 | 5.840.407 |
| 4. Nov. 2023 | 2,8768 | 2,9209 | 2,8626 | 2,8865 | 2,8865 | 6.620.864 |
| 3. Nov. 2023 | 2,8604 | 2,9756 | 2,8348 | 2,8765 | 2,8765 | 11.686.167 |
| 2. Nov. 2023 | 2,8687 | 2,9885 | 2,8408 | 2,8604 | 2,8604 | 10.201.742 |
| 1. Nov. 2023 | 2,8405 | 2,8688 | 2,7982 | 2,8688 | 2,8688 | 5.061.947 |
| 31. Okt. 2023 | 2,8714 | 2,9348 | 2,8059 | 2,8370 | 2,8370 | 10.079.292 |
| 30. Okt. 2023 | 2,8757 | 2,8860 | 2,8343 | 2,8713 | 2,8713 | 4.984.081 |
| 29. Okt. 2023 | 2,8639 | 2,8975 | 2,8344 | 2,8757 | 2,8757 | 6.373.595 |
| 28. Okt. 2023 | 2,8664 | 2,8868 | 2,8445 | 2,8640 | 2,8640 | 6.117.378 |
| 27. Okt. 2023 | 2,8955 | 3,0661 | 2,8075 | 2,8656 | 2,8656 | 21.123.650 |
| 26. Okt. 2023 | 2,7876 | 3,3341 | 2,7497 | 2,8956 | 2,8956 | 40.959.930 |
| 25. Okt. 2023 | 2,7143 | 2,8021 | 2,7033 | 2,7876 | 2,7876 | 5.523.938 |
| 24. Okt. 2023 | 2,6590 | 2,7786 | 2,6552 | 2,7139 | 2,7139 | 7.773.446 |
| 23. Okt. 2023 | 2,6543 | 2,6846 | 2,6306 | 2,6585 | 2,6585 | 4.265.621 |
| 22. Okt. 2023 | 2,6273 | 2,6700 | 2,6230 | 2,6504 | 2,6504 | 4.234.710 |
| 21. Okt. 2023 | 2,6172 | 2,6496 | 2,6163 | 2,6272 | 2,6272 | 3.252.473 |
| 20. Okt. 2023 | 2,5907 | 2,6451 | 2,5894 | 2,6174 | 2,6174 | 4.361.912 |
| 19. Okt. 2023 | 2,5861 | 2,8984 | 2,5768 | 2,5908 | 2,5908 | 20.977.484 |
| 18. Okt. 2023 | 2,5955 | 2,6191 | 2,5765 | 2,5862 | 2,5862 | 2.725.632 |
| 17. Okt. 2023 | 2,6366 | 2,6427 | 2,5950 | 2,5952 | 2,5952 | 3.373.454 |
| 16. Okt. 2023 | 2,6245 | 2,6663 | 2,6232 | 2,6364 | 2,6364 | 3.390.560 |
| 15. Okt. 2023 | 2,6139 | 2,6403 | 2,6115 | 2,6245 | 2,6245 | 2.049.931 |
| 14. Okt. 2023 | 2,6151 | 2,6485 | 2,6121 | 2,6147 | 2,6147 | 2.706.894 |
| 13. Okt. 2023 | 2,5960 | 2,6577 | 2,5862 | 2,6150 | 2,6150 | 2.931.708 |
| 12. Okt. 2023 | 2,6214 | 2,6314 | 2,5762 | 2,5960 | 2,5960 | 2.152.454 |
| 11. Okt. 2023 | 2,6663 | 2,6973 | 2,6106 | 2,6217 | 2,6217 | 2.888.878 |
| 10. Okt. 2023 | 2,6673 | 2,7451 | 2,6427 | 2,6663 | 2,6663 | 4.877.611 |
| 9. Okt. 2023 | 2,7583 | 2,7672 | 2,6330 | 2,6672 | 2,6672 | 3.226.974 |
| 8. Okt. 2023 | 2,7769 | 2,8055 | 2,7514 | 2,7567 | 2,7567 | 3.476.860 |
| 7. Okt. 2023 | 2,7884 | 2,7974 | 2,7614 | 2,7769 | 2,7769 | 3.056.719 |
| 6. Okt. 2023 | 2,7727 | 2,8129 | 2,7573 | 2,7882 | 2,7882 | 4.242.457 |
| 5. Okt. 2023 | 2,7769 | 2,8661 | 2,7598 | 2,7724 | 2,7724 | 8.433.396 |
| 4. Okt. 2023 | 2,7756 | 2,8188 | 2,7299 | 2,7769 | 2,7769 | 4.351.486 |
| 3. Okt. 2023 | 2,8326 | 2,8370 | 2,7603 | 2,7753 | 2,7753 | 4.226.517 |
| 2. Okt. 2023 | 2,8691 | 2,8939 | 2,8148 | 2,8329 | 2,8329 | 5.096.982 |
| 1. Okt. 2023 | 2,8329 | 2,8731 | 2,8261 | 2,8691 | 2,8691 | 4.444.588 |
| 30. Sept. 2023 | 2,8091 | 2,9839 | 2,8022 | 2,8332 | 2,8332 | 10.270.677 |
| 29. Sept. 2023 | 2,7815 | 2,8257 | 2,7769 | 2,8091 | 2,8091 | 3.737.237 |
| 28. Sept. 2023 | 2,7706 | 2,7879 | 2,7643 | 2,7805 | 2,7805 | 3.303.480 |
| 27. Sept. 2023 | 2,7877 | 2,7997 | 2,7645 | 2,7704 | 2,7704 | 2.868.888 |
| 26. Sept. 2023 | 2,8064 | 2,8134 | 2,7701 | 2,7837 | 2,7837 | 2.745.726 |
Ähnliche Ticker
BTC-USD Bitcoin USD
64.437,73
+1,24%
ETH-USD Ethereum USD
2.629,04
+0,39%
USDT-USD Tether USDt USD
1,00
-0,01%
BNB-USD BNB USD
593,60
+0,02%
SOL-USD Solana USD
152,27
+1,48%
USDC-USD USD Coin USD
1,00
+0,01%
XRP-USD XRP USD
0,59
-0,14%
STETH-USD Lido Staked ETH USD
2.630,02
+0,39%
DOGE-USD Dogecoin USD
0,11
+4,64%
TON11419-USD Toncoin USD
5,81
+2,22%
ADA-USD Cardano USD
0,40
+3,90%
WTRX-USD Wrapped TRON USD
0,15
+1,11%
TRX-USD TRON USD
0,15
+1,07%
AVAX-USD Avalanche USD
28,59
+3,49%
WSTETH-USD Lido wstETH USD
3.100,07
+0,25%
SHIB-USD Shiba Inu USD
0,00
+13,46%
WBTC-USD Wrapped Bitcoin USD
64.341,11
+1,26%
WETH-USD WETH USD
2.629,46
+0,29%
LINK-USD Chainlink USD
12,25
-0,74%
DOT-USD Polkadot USD
4,77
+2,33%
BCH-USD Bitcoin Cash USD
349,83
+1,04%
NEAR-USD NEAR Protocol USD
5,58
+6,71%
DAI-USD Dai USD
1,00
-0,01%
LEO-USD UNUS SED LEO USD
5,67
-0,94%
LTC-USD Litecoin USD
67,51
+1,52%
EETH-USD ether.fi Staked ETH USD
2.623,20
+0,53%
SUI20947-USD Sui USD
1,71
-0,23%
ICP-USD Internet Computer USD
9,29
+1,03%
WEETH-USD Wrapped eETH USD
2.753,98
+0,26%
UNI7083-USD Uniswap USD
7,12
+4,10%
BTCB-USD Bitcoin BEP2 USD
64.470,79
+1,27%
FET-USD Artificial Superintelligence Alliance USD
1,65
-0,38%
APT21794-USD Aptos USD
8,27
+1,30%
KAS-USD Kaspa USD
0,16
+1,00%
TAO22974-USD Bittensor USD
544,66
-0,38%
WBETH-USD Wrapped Beacon ETH USD
2.759,62
+0,32%
PEPE24478-USD Pepe USD
0,00
+8,64%
RENDER-USD Render USD
6,20
+1,64%
POL28321-USD POL (ex-MATIC) USD
0,42
+2,84%
XMR-USD Monero USD
164,03
-2,59%
ETC-USD Ethereum Classic USD
20,13
+3,78%
STX4847-USD Stacks USD
2,01
+3,90%
FDUSD-USD First Digital USD USD
1,00
-0,02%
XLM-USD Stellar USD
0,10
+1,51%
IMX10603-USD Immutable USD
1,81
+3,60%
USDE29470-USD Ethena USDe USD
1,00
-0,01%
AAVE-USD Aave USD
168,35
+1,31%
OKB-USD OKB USD
41,67
+4,67%
FIL-USD Filecoin USD
4,10
+4,73%
CRO-USD Cronos USD
0,09
+0,66%
INJ-USD Injective USD
23,43
+8,97%
ARB11841-USD Arbitrum USD
0,62
+1,41%
HBAR-USD Hedera USD
0,06
+0,58%
WIF-USD dogwifhat USD
2,22
+12,63%
MNT27075-USD Mantle USD
0,64
+2,24%
OP-USD Optimism USD
1,74
+0,91%
VET-USD VeChain USD
0,03
+1,14%
FTM-USD Fantom USD
0,72
+7,61%
JITOSOL-USD Jito Staked SOL USD
173,79
+1,67%
ATOM-USD Cosmos USD
4,96
+4,12%
RUNE-USD THORChain USD
5,62
+13,56%
GRT6719-USD The Graph USD
0,19
+3,47%
SEI-USD Sei USD
0,47
+3,92%
AR-USD Arweave USD
22,94
+3,55%
THETA-USD Theta Network USD
1,48
+6,22%
RETH-USD Rocket Pool ETH USD
2.925,25
-0,46%
BONK-USD Bonk USD
0,00
+5,74%
FLOKI-USD FLOKI USD
0,00
+4,48%
BGB-USD Bitget Token USD
0,99
+1,53%
MKR-USD Maker USD
1.577,75
-0,01%
PUFETH-USD pufETH USD
2.636,89
+0,00%
TIA22861-USD Celestia USD
6,30
-1,38%
FLZ-USD Fellaz USD
2,82
-0,49%
METH29035-USD Mantle Staked Ether USD
2.741,92
+0,32%
PYTH-USD Pyth Network USD
0,35
+2,19%
JUP29210-USD Jupiter USD
0,92
+4,79%
MATIC-USD Polygon USD
0,42
+2,69%
HNT-USD Helium USD
7,57
-0,32%
ZBU-USD Zeebu USD
4,51
+0,17%
ALGO-USD Algorand USD
0,14
+0,62%
SUSDE-USD Ethena Staked USDe USD
1,10
-0,47%
JASMY-USD JasmyCoin USD
0,02
+0,97%
LDO-USD Lido DAO USD
1,27
+1,08%
ONDO-USD Ondo USD
0,80
+1,80%
OM-USD MANTRA USD
1,22
+6,02%
BSV-USD Bitcoin SV USD
51,64
+2,19%
POPCAT28782-USD Popcat (SOL) USD
1,04
+3,12%
WZEDX-USD Wrapped Zedxion USD
0,25
+0,39%
WLD-USD Worldcoin USD
2,14
+16,35%
CORE23254-USD Core USD
1,07
+0,70%
EZETH-USD Renzo Restaked ETH USD
2.680,82
+0,27%
QNT-USD Quant USD
80,31
+0,87%
KCS-USD KuCoin Token USD
8,14
-0,12%
FLOW-USD Flow USD
0,62
+0,61%
WBNB-USD Wrapped BNB USD
594,39
-0,14%
BRETT29743-USD Brett (Based) USD
0,09
+6,69%
BTT-USD BitTorrent(New) USD
0,00
+2,47%
BEAM28298-USD Beam USD
0,02
+7,76%
VBNB-USD Venus BNB USD
14,52
-0,09%
NOT-USD Notcoin USD
0,01
+3,45%
